Facebook Pixel
Milano 10:09
35.326,24 -0,11%
Nasdaq 15-mag
18.596,65 0,00%
Dow Jones 15-mag
39.908 +0,88%
Londra 10:09
8.416,15 -0,35%
Francoforte 10:09
18.846,37 -0,12%

Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

97,16
+0,27%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 10.09
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
09.44.0497,12+0,23688
09.44.0497,1+0,21975
09.44.0497,08+0,19326
09.44.0397,06+0,173
09.44.0097,04+0,14895
09.43.5597,06+0,17500
09.43.4597,04+0,1430
09.43.4197,06+0,171.209
09.43.0197,04+0,1431
09.42.5597+0,101.774
09.42.4997,04+0,14784
09.42.4497,08+0,19200
09.42.4197,06+0,17100
09.42.4197,08+0,19200
09.42.2297,06+0,17125
09.42.2297,04+0,14100
09.41.4297,06+0,171.815
09.41.3797,04+0,14783
09.41.2397+0,102.802
09.41.2397,02+0,12209
09.40.4997,02+0,128
09.40.1597+0,10500
09.40.1396,98+0,0838
09.40.1197+0,101.002
09.40.0996,98+0,08191
09.40.0897+0,1016.821
09.39.3597,02+0,12231
09.39.3597,04+0,14243
09.39.0997,04+0,14447
09.38.5697,02+0,12845
```