Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.03 | 4,955 | +0,85 | 654 | 3.241 |
| 09.29.03 | 4,9565 | +0,89 | 19 | 94 |
| 09.28.57 | 4,955 | +0,85 | 2.758 | 13.666 |
| 09.28.56 | 4,9555 | +0,87 | 834 | 4.133 |
| 09.28.49 | 4,9545 | +0,84 | 2.500 | 12.386 |
| 09.28.49 | 4,953 | +0,81 | 3.802 | 18.831 |
| 09.28.42 | 4,9525 | +0,80 | 508 | 2.516 |
| 09.28.33 | 4,9505 | +0,76 | 2.500 | 12.376 |
| 09.28.32 | 4,9515 | +0,78 | 1.168 | 5.783 |
| 09.28.32 | 4,951 | +0,77 | 4.715 | 23.344 |
| 09.28.02 | 4,9505 | +0,76 | 5.751 | 28.470 |
| 09.28.02 | 4,952 | +0,79 | 30 | 149 |
| 09.27.42 | 4,951 | +0,77 | 4.006 | 19.834 |
| 09.27.30 | 4,952 | +0,79 | 404 | 2.001 |
| 09.27.24 | 4,952 | +0,79 | 1.879 | 9.305 |
| 09.27.24 | 4,953 | +0,81 | 487 | 2.412 |
| 09.27.24 | 4,952 | +0,79 | 4.146 | 20.531 |
| 09.27.24 | 4,953 | +0,81 | 478 | 2.368 |
| 09.27.00 | 4,9525 | +0,80 | 3.725 | 18.448 |
| 09.27.00 | 4,953 | +0,81 | 20 | 99 |
| 09.26.52 | 4,953 | +0,81 | 4.000 | 19.812 |
| 09.26.52 | 4,9525 | +0,80 | 4.133 | 20.469 |
| 09.26.49 | 4,9515 | +0,78 | 4.081 | 20.207 |
| 09.26.34 | 4,951 | +0,77 | 839 | 4.154 |
| 09.26.34 | 4,9515 | +0,78 | 29 | 144 |
| 09.26.02 | 4,951 | +0,77 | 616 | 3.050 |
| 09.25.57 | 4,952 | +0,79 | 40 | 198 |
| 09.25.54 | 4,9515 | +0,78 | 4.555 | 22.554 |
| 09.25.42 | 4,951 | +0,77 | 968 | 4.793 |
| 09.25.41 | 4,9515 | +0,78 | 596 | 2.951 |