Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.31 | 4,954 | +0,83 | 654 | 3.240 |
| 09.22.31 | 4,9555 | +0,87 | 46 | 228 |
| 09.22.05 | 4,954 | +0,83 | 133 | 659 |
| 09.21.58 | 4,9545 | +0,84 | 29 | 144 |
| 09.21.54 | 4,955 | +0,85 | 21 | 104 |
| 09.21.51 | 4,954 | +0,83 | 8.499 | 42.104 |
| 09.21.31 | 4,9535 | +0,82 | 27 | 134 |
| 09.21.31 | 4,952 | +0,79 | 654 | 3.239 |
| 09.21.09 | 4,9535 | +0,82 | 788 | 3.903 |
| 09.21.09 | 4,953 | +0,81 | 712 | 3.527 |
| 09.20.54 | 4,955 | +0,85 | 28 | 139 |
| 09.20.50 | 4,9535 | +0,82 | 460 | 2.279 |
| 09.20.32 | 4,9525 | +0,80 | 694 | 3.437 |
| 09.20.29 | 4,952 | +0,79 | 1.043 | 5.165 |
| 09.20.29 | 4,951 | +0,77 | 654 | 3.238 |
| 09.19.51 | 4,9525 | +0,80 | 22 | 109 |
| 09.19.48 | 4,951 | +0,77 | 726 | 3.594 |
| 09.19.48 | 4,9515 | +0,78 | 269 | 1.332 |
| 09.19.33 | 4,9505 | +0,76 | 654 | 3.238 |
| 09.19.33 | 4,9515 | +0,78 | 799 | 3.956 |
| 09.19.27 | 4,953 | +0,81 | 36 | 178 |
| 09.19.16 | 4,952 | +0,79 | 124 | 614 |
| 09.19.14 | 4,9515 | +0,78 | 2.364 | 11.705 |
| 09.19.13 | 4,952 | +0,79 | 4.348 | 21.531 |
| 09.19.13 | 4,9525 | +0,80 | 2.053 | 10.167 |
| 09.19.13 | 4,953 | +0,81 | 1.870 | 9.262 |
| 09.19.13 | 4,9535 | +0,82 | 1.313 | 6.504 |
| 09.19.10 | 4,9545 | +0,84 | 526 | 2.606 |
| 09.19.10 | 4,9535 | +0,82 | 2.824 | 13.989 |
| 09.19.06 | 4,953 | +0,81 | 106 | 525 |