Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.49 | 3,932 | +0,10 | 840 | 3.303 |
| 15.20.43 | 3,93 | +0,05 | 1.283 | 5.042 |
| 15.20.43 | 3,926 | -0,05 | 484 | 1.900 |
| 15.08.00 | 3,924 | -0,10 | 148 | 581 |
| 15.05.20 | 3,926 | -0,05 | 1.176 | 4.617 |
| 15.03.46 | 3,928 | INV | 6 | 24 |
| 15.03.34 | 3,926 | -0,05 | 873 | 3.427 |
| 15.00.55 | 3,924 | -0,10 | 295 | 1.158 |
| 15.00.55 | 3,926 | -0,05 | 491 | 1.928 |
| 14.55.54 | 3,924 | -0,10 | 1.295 | 5.082 |
| 14.51.18 | 3,926 | -0,05 | 3.252 | 12.767 |
| 14.49.17 | 3,924 | -0,10 | 1.126 | 4.418 |
| 14.43.23 | 3,926 | -0,05 | 1.313 | 5.155 |
| 14.42.13 | 3,928 | INV | 73 | 287 |
| 14.42.11 | 3,93 | +0,05 | 1.007 | 3.958 |
| 14.40.22 | 3,932 | +0,10 | 848 | 3.334 |
| 14.35.29 | 3,93 | +0,05 | 386 | 1.517 |
| 14.35.15 | 3,928 | INV | 2.584 | 10.150 |
| 14.29.13 | 3,932 | +0,10 | 4.020 | 15.807 |
| 14.29.05 | 3,934 | +0,15 | 2.076 | 8.167 |
| 14.24.04 | 3,938 | +0,25 | 139 | 547 |
| 14.21.31 | 3,936 | +0,20 | 1.437 | 5.656 |
| 14.20.02 | 3,938 | +0,25 | 1.153 | 4.541 |
| 14.08.29 | 3,934 | +0,15 | 644 | 2.533 |
| 14.03.03 | 3,932 | +0,10 | 78 | 307 |
| 14.03.03 | 3,93 | +0,05 | 1.304 | 5.125 |
| 14.03.03 | 3,932 | +0,10 | 685 | 2.693 |
| 13.59.11 | 3,928 | INV | 1.082 | 4.250 |
| 13.48.34 | 3,93 | +0,05 | 1 | 4 |
| 13.48.25 | 3,934 | +0,15 | 2.330 | 9.166 |