Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.20.03 | 1.429,97 | -0,43 | 100 | 142.997 |
16.20.01 | 1.430,13 | -0,42 | 100 | 143.013 |
16.20.00 | 1.430,1982 | -0,42 | 1.010 | 1.444.500 |
16.20.00 | 1.429,8 | -0,44 | 100 | 142.980 |
16.19.57 | 1.430,135 | -0,42 | 100 | 143.014 |
16.19.54 | 1.429,8 | -0,44 | 100 | 142.980 |
16.19.48 | 1.430,155 | -0,42 | 100 | 143.016 |
16.19.48 | 1.430,225 | -0,41 | 100 | 143.023 |
16.19.48 | 1.430,22 | -0,41 | 6.244 | 8.930.294 |
16.19.47 | 1.430 | -0,43 | 383 | 547.690 |
16.19.35 | 1.429,45 | -0,47 | 100 | 142.945 |
16.19.32 | 1.428,99 | -0,50 | 100 | 142.899 |
16.19.31 | 1.428,745 | -0,52 | 100 | 142.875 |
16.19.31 | 1.428,365 | -0,54 | 100 | 142.837 |
16.19.29 | 1.428,63 | -0,53 | 100 | 142.863 |
16.19.16 | 1.428,5593 | -0,53 | 190 | 271.426 |
16.19.14 | 1.428,655 | -0,52 | 100 | 142.866 |
16.19.06 | 1.428,14 | -0,56 | 100 | 142.814 |
16.18.51 | 1.428,115 | -0,56 | 200 | 285.623 |
16.18.14 | 1.427,89 | -0,58 | 100 | 142.789 |
16.18.11 | 1.428,52 | -0,53 | 120 | 171.422 |
16.18.03 | 1.428,1125 | -0,56 | 100 | 142.811 |
16.17.56 | 1.428,5 | -0,53 | 105 | 149.993 |
16.17.55 | 1.428,51 | -0,53 | 100 | 142.851 |
16.17.17 | 1.428,9301 | -0,50 | 500 | 714.465 |
16.16.38 | 1.428,9399 | -0,50 | 100 | 142.894 |
16.16.38 | 1.428,79 | -0,51 | 100 | 142.879 |
16.16.27 | 1.428,125 | -0,56 | 244 | 348.463 |
16.16.27 | 1.427,8225 | -0,58 | 145 | 207.034 |
16.16.21 | 1.428,145 | -0,56 | 145 | 207.081 |