Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.55.35 | 1.334,64 | -0,70 | 386 | 515.171 |
| 17.55.01 | 1.335,28 | -0,65 | 100 | 133.528 |
| 17.54.32 | 1.335,8386 | -0,61 | 123 | 164.308 |
| 17.54.29 | 1.335,3101 | -0,65 | 100 | 133.531 |
| 17.54.12 | 1.334,4292 | -0,72 | 200 | 266.886 |
| 17.53.33 | 1.334,55 | -0,71 | 123 | 164.150 |
| 17.53.30 | 1.334,72 | -0,70 | 182 | 242.919 |
| 17.52.19 | 1.335,1251 | -0,67 | 123 | 164.220 |
| 17.52.11 | 1.334,4449 | -0,72 | 100 | 133.444 |
| 17.52.00 | 1.333,8 | -0,76 | 100 | 133.380 |
| 17.52.00 | 1.334,03 | -0,75 | 100 | 133.403 |
| 17.51.56 | 1.334,83 | -0,69 | 123 | 164.184 |
| 17.51.54 | 1.334,08 | -0,74 | 200 | 266.816 |
| 17.51.52 | 1.334,8149 | -0,69 | 300 | 400.444 |
| 17.51.49 | 1.334,74 | -0,69 | 100 | 133.474 |
| 17.51.25 | 1.334,656 | -0,70 | 123 | 164.163 |
| 17.50.56 | 1.334,6932 | -0,70 | 100 | 133.469 |
| 17.50.55 | 1.334,86 | -0,69 | 123 | 164.188 |
| 17.48.50 | 1.333,88 | -0,76 | 100 | 133.388 |
| 17.48.21 | 1.333,53 | -0,78 | 199 | 265.372 |
| 17.48.12 | 1.333,59 | -0,78 | 126 | 168.032 |
| 17.47.19 | 1.334,2612 | -0,73 | 123 | 164.114 |
| 17.47.07 | 1.332,625 | -0,85 | 100 | 133.263 |
| 17.47.02 | 1.332,29 | -0,88 | 100 | 133.229 |
| 17.46.39 | 1.332,6801 | -0,85 | 100 | 133.268 |
| 17.46.27 | 1.333,27 | -0,80 | 100 | 133.327 |
| 17.46.26 | 1.332,99 | -0,82 | 100 | 133.299 |
| 17.46.16 | 1.333,78 | -0,77 | 200 | 266.756 |
| 17.45.44 | 1.334,05 | -0,75 | 100 | 133.405 |
| 17.45.17 | 1.334,665 | -0,70 | 123 | 164.164 |