Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.54 | 3,328 | +1,16 | 1.426 | 4.746 |
| 09.36.54 | 3,327 | +1,12 | 11.047 | 36.753 |
| 09.36.54 | 3,328 | +1,16 | 8.549 | 28.451 |
| 09.36.54 | 3,329 | +1,19 | 6.003 | 19.984 |
| 09.36.41 | 3,33 | +1,22 | 9.204 | 30.649 |
| 09.36.31 | 3,332 | +1,28 | 236 | 786 |
| 09.36.25 | 3,331 | +1,25 | 13.280 | 44.236 |
| 09.36.19 | 3,332 | +1,28 | 6.766 | 22.544 |
| 09.34.57 | 3,333 | +1,31 | 2.046 | 6.819 |
| 09.34.52 | 3,333 | +1,31 | 6.459 | 21.528 |
| 09.34.52 | 3,332 | +1,28 | 1.376 | 4.585 |
| 09.34.44 | 3,331 | +1,25 | 474 | 1.579 |
| 09.34.44 | 3,332 | +1,28 | 933 | 3.109 |
| 09.34.44 | 3,333 | +1,31 | 9.758 | 32.523 |
| 09.34.44 | 3,332 | +1,28 | 7.531 | 25.093 |
| 09.34.37 | 3,331 | +1,25 | 5.333 | 17.764 |
| 09.34.32 | 3,332 | +1,28 | 1.200 | 3.998 |
| 09.34.28 | 3,331 | +1,25 | 5.547 | 18.477 |
| 09.34.26 | 3,33 | +1,22 | 2.198 | 7.319 |
| 09.33.50 | 3,331 | +1,25 | 150 | 500 |
| 09.33.46 | 3,33 | +1,22 | 3.554 | 11.835 |
| 09.33.24 | 3,329 | +1,19 | 294 | 979 |
| 09.33.23 | 3,328 | +1,16 | 1.228 | 4.087 |
| 09.32.48 | 3,329 | +1,19 | 95 | 316 |
| 09.32.17 | 3,327 | +1,12 | 210 | 699 |
| 09.31.44 | 3,326 | +1,09 | 6.219 | 20.684 |
| 09.31.00 | 3,325 | +1,06 | 4.835 | 16.076 |
| 09.30.50 | 3,326 | +1,09 | 1.549 | 5.152 |
| 09.30.00 | 3,327 | +1,12 | 10.461 | 34.804 |
| 09.28.39 | 3,329 | +1,19 | 196 | 652 |