Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,329

+1,19%

valuta in GBP

Ultimo aggiornamento: 20/05/2024 13.58
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.36.39	3,341	+1,55	1.943	6.492
12.36.38	3,34	+1,52	2.915	9.736
12.36.31	3,341	+1,55	183	611
12.36.01	3,34	+1,52	2.867	9.576
12.35.41	3,339	+1,49	13.894	46.392
12.35.37	3,34	+1,52	7.182	23.988
12.34.57	3,342	+1,58	133	444
12.34.37	3,341	+1,55	7.419	24.787
12.34.11	3,34	+1,52	2.673	8.928
12.34.04	3,339	+1,49	625	2.087
12.33.57	3,34	+1,52	6.179	20.638
12.33.57	3,339	+1,49	3.732	12.461
12.33.30	3,338	+1,46	4.279	14.283
12.33.26	3,34	+1,52	170	568
12.32.56	3,338	+1,46	540	1.803
12.32.56	3,339	+1,49	814	2.718
12.31.47	3,338	+1,46	3.280	10.949
12.30.53	3,34	+1,52	146	488
12.30.47	3,339	+1,49	1.327	4.431
12.30.47	3,338	+1,46	909	3.034
12.29.14	3,339	+1,49	169	564
12.28.51	3,338	+1,46	2.520	8.412
12.28.51	3,339	+1,49	442	1.476
12.28.34	3,338	+1,46	2.476	8.265
12.28.34	3,337	+1,43	6.068	20.249
12.28.34	3,338	+1,46	1.145	3.822
12.28.14	3,34	+1,52	14	47
12.27.43	3,339	+1,49	103	344
12.27.14	3,338	+1,46	1.064	3.552
12.25.11	3,339	+1,49	191	638

```