Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.51 | 5,045 | +1,92 | 200 | 1.009 |
| 18.24.29 | 5,041 | +1,84 | 400 | 2.016 |
| 18.24.20 | 5,04 | +1,82 | 300 | 1.512 |
| 18.24.12 | 5,0485 | +1,99 | 1.450 | 7.320 |
| 18.22.00 | 5,045 | +1,92 | 200 | 1.009 |
| 18.21.56 | 5,0405 | +1,83 | 2.000 | 10.081 |
| 18.21.50 | 5,0404 | +1,83 | 2.027 | 10.217 |
| 18.21.50 | 5,045 | +1,92 | 1.600 | 8.072 |
| 18.21.48 | 5,04 | +1,82 | 700 | 3.528 |
| 18.21.08 | 5,0499 | +2,02 | 117 | 591 |
| 18.17.54 | 5,045 | +1,92 | 400 | 2.018 |
| 18.17.49 | 5,04 | +1,82 | 9.718 | 48.979 |
| 18.17.28 | 5,035 | +1,72 | 100 | 504 |
| 18.16.52 | 5,04 | +1,82 | 3.205 | 16.153 |
| 18.16.24 | 5,035 | +1,72 | 1.256 | 6.324 |
| 18.16.15 | 5,04 | +1,82 | 3.800 | 19.152 |
| 18.16.00 | 5,035 | +1,72 | 100 | 504 |
| 18.16.00 | 5,04 | +1,82 | 15.672 | 78.987 |
| 18.15.53 | 5,05 | +2,02 | 200 | 1.010 |
| 18.14.52 | 5,045 | +1,92 | 200 | 1.009 |
| 18.14.41 | 5,04 | +1,82 | 100 | 504 |
| 18.14.40 | 5,041 | +1,84 | 582 | 2.934 |
| 18.14.35 | 5,04 | +1,82 | 1.579 | 7.958 |
| 18.14.35 | 5,045 | +1,92 | 184 | 928 |
| 18.14.28 | 5,04 | +1,82 | 100 | 504 |
| 18.14.18 | 5,045 | +1,92 | 100 | 505 |
| 18.13.55 | 5,05 | +2,02 | 100 | 505 |
| 18.13.55 | 5,044 | +1,90 | 2.208 | 11.137 |
| 18.13.50 | 5,045 | +1,92 | 100 | 505 |
| 18.13.10 | 5,05 | +2,02 | 100 | 505 |