Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.15 | 5,105 | +3,13 | 500 | 2.553 |
21.59.15 | 5,11 | +3,23 | 700 | 3.577 |
21.59.14 | 5,105 | +3,13 | 300 | 1.532 |
21.59.14 | 5,11 | +3,23 | 1.395 | 7.128 |
21.59.13 | 5,105 | +3,13 | 5.680 | 28.996 |
21.59.07 | 5,1 | +3,03 | 100 | 510 |
21.59.07 | 5,1025 | +3,08 | 100 | 510 |
21.59.06 | 5,1 | +3,03 | 100 | 510 |
21.59.06 | 5,11 | +3,23 | 100 | 511 |
21.59.06 | 5,105 | +3,13 | 3.118 | 15.917 |
21.59.06 | 5,11 | +3,23 | 2.300 | 11.753 |
21.59.05 | 5,105 | +3,13 | 3.540 | 18.072 |
21.58.59 | 5,1 | +3,03 | 100 | 510 |
21.58.59 | 5,105 | +3,13 | 1.200 | 6.126 |
21.58.55 | 5,11 | +3,23 | 100 | 511 |
21.58.55 | 5,105 | +3,13 | 6.141 | 31.350 |
21.58.50 | 5,11 | +3,23 | 100 | 511 |
21.58.50 | 5,1 | +3,03 | 200 | 1.020 |
21.58.47 | 5,105 | +3,13 | 1.100 | 5.616 |
21.58.43 | 5,1043 | +3,12 | 535 | 2.731 |
21.58.43 | 5,105 | +3,13 | 1.453 | 7.418 |
21.58.43 | 5,11 | +3,23 | 500 | 2.555 |
21.58.42 | 5,105 | +3,13 | 600 | 3.063 |
21.58.40 | 5,11 | +3,23 | 2.200 | 11.242 |
21.58.38 | 5,105 | +3,13 | 1.065 | 5.437 |
21.58.32 | 5,11 | +3,23 | 493 | 2.519 |
21.58.32 | 5,105 | +3,13 | 966 | 4.931 |
21.58.30 | 5,105 | +3,13 | 1.774 | 9.056 |
21.58.30 | 5,1 | +3,03 | 200 | 1.020 |
21.58.24 | 5,11 | +3,23 | 100 | 511 |