Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.18 | 8,356 | +2,20 | 655.728 | 5.479.263 |
17.30.00 | 8,288 | +1,37 | 171 | 1.417 |
17.29.49 | 8,284 | +1,32 | 3 | 25 |
17.28.25 | 8,286 | +1,35 | 101 | 837 |
17.28.25 | 8,282 | +1,30 | 183 | 1.516 |
17.27.55 | 8,28 | +1,27 | 1.002 | 8.297 |
17.27.42 | 8,278 | +1,25 | 86 | 712 |
17.22.15 | 8,28 | +1,27 | 894 | 7.402 |
17.21.00 | 8,276 | +1,22 | 348 | 2.880 |
17.21.00 | 8,278 | +1,25 | 189 | 1.565 |
17.20.43 | 8,282 | +1,30 | 73 | 605 |
17.20.43 | 8,28 | +1,27 | 400 | 3.312 |
17.18.01 | 8,276 | +1,22 | 292 | 2.417 |
17.14.51 | 8,286 | +1,35 | 86 | 713 |
17.14.51 | 8,288 | +1,37 | 102 | 845 |
17.14.07 | 8,29 | +1,39 | 260 | 2.155 |
17.14.07 | 8,288 | +1,37 | 294 | 2.437 |
17.12.49 | 8,286 | +1,35 | 206 | 1.707 |
17.12.49 | 8,288 | +1,37 | 272 | 2.254 |
17.12.13 | 8,29 | +1,39 | 849 | 7.038 |
17.10.58 | 8,286 | +1,35 | 322 | 2.668 |
17.06.46 | 8,288 | +1,37 | 260 | 2.155 |
17.05.27 | 8,29 | +1,39 | 217 | 1.799 |
17.03.05 | 8,292 | +1,42 | 8 | 66 |
17.01.51 | 8,296 | +1,47 | 139 | 1.153 |
17.01.51 | 8,294 | +1,44 | 102 | 846 |
17.01.30 | 8,298 | +1,49 | 232 | 1.925 |
17.00.27 | 8,3 | +1,52 | 628 | 5.212 |
16.59.50 | 8,302 | +1,54 | 168 | 1.395 |
16.59.48 | 8,3 | +1,52 | 490 | 4.067 |