Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.34 | 9 | +0,16 | 2.834 | 25.506 |
| 09.17.34 | 8,998 | +0,13 | 440 | 3.959 |
| 09.17.34 | 8,99 | +0,04 | 355 | 3.191 |
| 09.15.19 | 8,986 | INV | 285 | 2.561 |
| 09.15.19 | 8,984 | -0,02 | 319 | 2.866 |
| 09.10.21 | 8,972 | -0,16 | 309 | 2.772 |
| 09.10.21 | 8,982 | -0,04 | 628 | 5.641 |
| 09.10.21 | 8,986 | INV | 170 | 1.528 |
| 09.10.21 | 8,988 | +0,02 | 47 | 422 |
| 09.10.21 | 8,97 | -0,18 | 309 | 2.772 |
| 09.07.59 | 9 | +0,16 | 761 | 6.849 |
| 09.07.57 | 8,996 | +0,11 | 173 | 1.556 |
| 09.07.57 | 8,994 | +0,09 | 449 | 4.038 |
| 09.07.40 | 8,99 | +0,04 | 323 | 2.904 |
| 09.07.34 | 8,966 | -0,22 | 1.249 | 11.199 |
| 09.06.26 | 8,968 | -0,20 | 961 | 8.618 |
| 09.06.18 | 8,986 | INV | 1 | 9 |
| 09.06.18 | 8,988 | +0,02 | 834 | 7.496 |
| 09.06.18 | 8,99 | +0,04 | 136 | 1.223 |
| 09.06.18 | 9 | +0,16 | 1.751 | 15.759 |
| 09.06.18 | 8,998 | +0,13 | 125 | 1.125 |
| 09.06.15 | 9,002 | +0,18 | 5.043 | 45.397 |
| 09.04.53 | 8,986 | INV | 355 | 3.190 |
| 09.00.16 | 8,974 | -0,13 | 161 | 1.445 |
| 17.35.14 | 8,986 | INV | 336.912 | 3.027.491 |