Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.00 | 1,216 | -0,49 | 225.106 | 273.729 |
17.26.55 | 1,208 | -1,15 | 5 | 6 |
17.22.40 | 1,212 | -0,82 | 155 | 188 |
17.21.28 | 1,21 | -0,98 | 10.276 | 12.434 |
17.21.25 | 1,212 | -0,82 | 1.917 | 2.323 |
17.21.23 | 1,21 | -0,98 | 99.724 | 120.666 |
17.18.48 | 1,212 | -0,82 | 6 | 7 |
17.12.40 | 1,214 | -0,65 | 12.053 | 14.632 |
17.12.39 | 1,216 | -0,49 | 6.246 | 7.595 |
17.11.51 | 1,218 | -0,33 | 608 | 741 |
17.11.51 | 1,216 | -0,49 | 1.191 | 1.448 |
17.11.51 | 1,214 | -0,65 | 17.931 | 21.768 |
17.11.32 | 1,218 | -0,33 | 15.000 | 18.270 |
16.41.59 | 1,216 | -0,49 | 7 | 9 |
16.41.40 | 1,218 | -0,33 | 200 | 244 |
16.26.56 | 1,216 | -0,49 | 7 | 9 |
16.21.23 | 1,218 | -0,33 | 2.148 | 2.616 |
15.57.00 | 1,216 | -0,49 | 7 | 9 |
15.33.44 | 1,214 | -0,65 | 8 | 10 |
15.26.52 | 1,216 | -0,49 | 7 | 9 |
15.24.50 | 1,22 | -0,16 | 2.490 | 3.038 |
15.24.32 | 1,218 | -0,33 | 1 | 1 |
15.18.42 | 1,214 | -0,65 | 8 | 10 |
15.03.40 | 1,216 | -0,49 | 8 | 10 |
14.43.21 | 1,218 | -0,33 | 1 | 1 |
12.41.53 | 1,216 | -0,49 | 8 | 10 |
12.24.53 | 1,218 | -0,33 | 7.548 | 9.193 |
12.21.12 | 1,216 | -0,49 | 7.077 | 8.606 |
11.59.52 | 1,218 | -0,33 | 17 | 21 |
11.44.48 | 1,22 | -0,16 | 78 | 95 |