Hicl Infrastructure

ISIN: GB00BJLP1Y77 - Mercato: LSE - Domestic

1,252

+1,62%

valuta in GBP

Ultimo aggiornamento: 15/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.16	1,252	+1,62	10.978	13.744
17.24.14	1,25	+1,46	254	318
17.24.14	1,248	+1,30	196	245
17.21.54	1,25	+1,46	16.358	20.448
17.10.28	1,252	+1,62	16.168	20.242
17.07.18	1,254	+1,79	6.650	8.339
17.07.15	1,252	+1,62	19.153	23.980
17.07.10	1,25	+1,46	4.177	5.221
17.04.06	1,252	+1,62	759	950
17.02.30	1,254	+1,79	935	1.172
17.02.30	1,252	+1,62	1.374	1.720
17.01.49	1,248	+1,30	2.378	2.968
17.01.44	1,254	+1,79	323	405
17.01.44	1,256	+1,95	52.974	66.535
17.01.44	1,252	+1,62	3.500	4.382
16.16.03	1,25	+1,46	5.475	6.844
16.03.48	1,246	+1,14	3.498	4.359
15.59.04	1,244	+0,97	23	29
15.59.04	1,242	+0,81	381	473
15.52.16	1,248	+1,30	6.513	8.128
15.52.16	1,246	+1,14	16.923	21.086
15.37.43	1,25	+1,46	19.436	24.295
15.28.08	1,252	+1,62	1.472	1.843
15.28.08	1,254	+1,79	15.525	19.468
14.41.03	1,25	+1,46	4.064	5.080
14.41.03	1,252	+1,62	8.778	10.990
14.41.03	1,254	+1,79	2.818	3.534
14.33.14	1,25	+1,46	64	80
13.20.45	1,246	+1,14	15.000	18.690
13.20.45	1,244	+0,97	50.000	62.200

```