Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.50 | 79,38 | +1,28 | 326.067 | 25.883.198 |
17.19.50 | 79,44 | +1,35 | 165 | 13.108 |
17.19.18 | 79,42 | +1,33 | 439 | 34.865 |
17.18.59 | 79,44 | +1,35 | 205 | 16.285 |
17.17.59 | 79,46 | +1,38 | 359 | 28.526 |
17.17.33 | 79,44 | +1,35 | 1.192 | 94.692 |
17.17.30 | 79,46 | +1,38 | 320 | 25.427 |
17.17.30 | 79,44 | +1,35 | 92 | 7.308 |
17.16.22 | 79,46 | +1,38 | 163 | 12.952 |
17.16.04 | 79,44 | +1,35 | 387 | 30.743 |
17.16.04 | 79,42 | +1,33 | 1.392 | 110.553 |
17.16.04 | 79,44 | +1,35 | 1.229 | 97.632 |
17.16.02 | 79,46 | +1,38 | 159 | 12.634 |
17.15.57 | 79,44 | +1,35 | 24 | 1.907 |
17.15.19 | 79,46 | +1,38 | 682 | 54.192 |
17.14.51 | 79,44 | +1,35 | 1.456 | 115.665 |
17.14.27 | 79,4 | +1,30 | 850 | 67.490 |
17.14.27 | 79,42 | +1,33 | 681 | 54.085 |
17.14.08 | 79,42 | +1,33 | 3.000 | 238.260 |
17.13.39 | 79,38 | +1,28 | 2.583 | 205.039 |
17.13.39 | 79,4 | +1,30 | 899 | 71.381 |
17.13.34 | 79,4 | +1,30 | 77 | 6.114 |
17.13.32 | 79,38 | +1,28 | 157 | 12.463 |
17.13.32 | 79,36 | +1,25 | 2.602 | 206.495 |
17.13.18 | 79,38 | +1,28 | 665 | 52.788 |
17.12.48 | 79,4 | +1,30 | 14 | 1.112 |
17.12.04 | 79,38 | +1,28 | 1.243 | 98.669 |
17.11.56 | 79,36 | +1,25 | 182 | 14.444 |
17.11.56 | 79,38 | +1,28 | 1.326 | 105.258 |
17.11.07 | 79,4 | +1,30 | 615 | 48.831 |