Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.05 | 79,36 | -0,53 | 470 | 37.299 |
| 09.33.11 | 79,34 | -0,55 | 535 | 42.447 |
| 09.32.43 | 79,36 | -0,53 | 500 | 39.680 |
| 09.32.23 | 79,32 | -0,58 | 453 | 35.932 |
| 09.32.18 | 79,3 | -0,60 | 1.392 | 110.386 |
| 09.31.28 | 79,34 | -0,55 | 233 | 18.486 |
| 09.31.24 | 79,36 | -0,53 | 165 | 13.094 |
| 09.30.32 | 79,42 | -0,45 | 65 | 5.162 |
| 09.30.13 | 79,4 | -0,48 | 526 | 41.764 |
| 09.30.13 | 79,38 | -0,50 | 352 | 27.942 |
| 09.30.06 | 79,42 | -0,45 | 405 | 32.165 |
| 09.28.48 | 79,4 | -0,48 | 248 | 19.691 |
| 09.28.48 | 79,42 | -0,45 | 108 | 8.577 |
| 09.28.23 | 79,44 | -0,43 | 100 | 7.944 |
| 09.28.20 | 79,46 | -0,40 | 110 | 8.741 |
| 09.28.20 | 79,48 | -0,38 | 114 | 9.061 |
| 09.28.05 | 79,5 | -0,35 | 3.205 | 254.798 |
| 09.27.33 | 79,46 | -0,40 | 65 | 5.165 |
| 09.26.01 | 79,44 | -0,43 | 406 | 32.253 |
| 09.25.30 | 79,46 | -0,40 | 167 | 13.270 |
| 09.25.08 | 79,44 | -0,43 | 783 | 62.202 |
| 09.24.55 | 79,46 | -0,40 | 139 | 11.045 |
| 09.24.52 | 79,44 | -0,43 | 174 | 13.823 |
| 09.23.45 | 79,36 | -0,53 | 114 | 9.047 |
| 09.22.20 | 79,34 | -0,55 | 1.438 | 114.091 |
| 09.21.31 | 79,36 | -0,53 | 19 | 1.508 |
| 09.21.04 | 79,34 | -0,55 | 265 | 21.025 |
| 09.20.14 | 79,32 | -0,58 | 170 | 13.484 |
| 09.20.04 | 79,34 | -0,55 | 1.464 | 116.154 |
| 09.20.00 | 79,36 | -0,53 | 24 | 1.905 |