Jd Sports Fashion

ISIN: GB00BM8Q5M07 - Mercato: LSE - Domestic

1,19

+1,88%

valuta in GBP

Ultimo aggiornamento: 09/05/2024 16.28
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.47	1,19	+1,88	1.167	1.389
16.23.54	1,1905	+1,93	795	946
16.21.02	1,19	+1,88	17	20
16.18.00	1,1895	+1,84	4.501	5.354
16.17.10	1,19	+1,88	4.343	5.168
16.16.05	1,1895	+1,84	2.000	2.379
16.15.47	1,1885	+1,76	5.554	6.601
16.15.47	1,189	+1,80	3.203	3.808
16.13.22	1,1885	+1,76	4.961	5.896
16.10.17	1,1895	+1,84	12.303	14.634
16.10.16	1,19	+1,88	7.286	8.670
16.10.16	1,1905	+1,93	10.418	12.403
16.07.52	1,19	+1,88	12.835	15.274
16.07.50	1,1905	+1,93	7.539	8.975
16.06.12	1,191	+1,97	1.624	1.934
16.06.12	1,1915	+2,01	6.221	7.412
16.05.00	1,192	+2,05	6.827	8.138
16.05.00	1,191	+1,97	3.438	4.095
16.00.07	1,1935	+2,18	1.287	1.536
16.00.07	1,1925	+2,10	10.960	13.070
15.57.33	1,193	+2,14	2.243	2.676
15.57.32	1,1925	+2,10	4.670	5.569
15.56.53	1,192	+2,05	2.004	2.389
15.56.50	1,1915	+2,01	1.625	1.936
15.51.55	1,192	+2,05	2.929	3.491
15.49.48	1,1915	+2,01	4.721	5.625
15.48.55	1,192	+2,05	8.639	10.298
15.48.55	1,191	+1,97	6.316	7.522
15.48.43	1,193	+2,14	2.363	2.819
15.48.43	1,1925	+2,10	6.916	8.247

```