Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.26.28 | 1,2225 | +0,62 | 3.400 | 4.157 |
| 10.26.28 | 1,223 | +0,66 | 3.970 | 4.855 |
| 10.19.37 | 1,224 | +0,74 | 3.230 | 3.954 |
| 10.14.48 | 1,2245 | +0,78 | 1.185 | 1.451 |
| 10.07.16 | 1,224 | +0,74 | 2.286 | 2.798 |
| 10.01.47 | 1,223 | +0,66 | 2.431 | 2.973 |
| 10.01.44 | 1,2225 | +0,62 | 2.002 | 2.447 |
| 10.01.44 | 1,222 | +0,58 | 3.805 | 4.650 |
| 09.57.57 | 1,221 | +0,49 | 1.353 | 1.652 |
| 09.57.20 | 1,222 | +0,58 | 836 | 1.022 |
| 09.54.13 | 1,2215 | +0,53 | 3.840 | 4.691 |
| 09.54.02 | 1,221 | +0,49 | 3.233 | 3.947 |
| 09.48.11 | 1,2205 | +0,45 | 4.873 | 5.947 |
| 09.48.10 | 1,22 | +0,41 | 8.597 | 10.488 |
| 09.41.23 | 1,219 | +0,33 | 440 | 536 |
| 09.39.41 | 1,2195 | +0,37 | 734 | 895 |
| 09.39.41 | 1,22 | +0,41 | 5.000 | 6.100 |
| 09.37.30 | 1,221 | +0,49 | 451 | 551 |
| 09.24.06 | 1,22 | +0,41 | 2.298 | 2.804 |
| 09.23.57 | 1,2215 | +0,53 | 1.939 | 2.368 |
| 09.23.57 | 1,2225 | +0,62 | 2.147 | 2.625 |
| 09.23.57 | 1,223 | +0,66 | 1.634 | 1.998 |
| 09.22.32 | 1,2235 | +0,70 | 446 | 546 |
| 09.22.32 | 1,223 | +0,66 | 2.467 | 3.017 |
| 09.22.32 | 1,2225 | +0,62 | 447 | 546 |
| 09.19.59 | 1,221 | +0,49 | 1.648 | 2.012 |
| 09.13.30 | 1,221 | +0,49 | 639 | 780 |
| 09.13.30 | 1,2205 | +0,45 | 2.346 | 2.863 |
| 09.09.19 | 1,223 | +0,66 | 2.256 | 2.759 |
| 09.09.19 | 1,2225 | +0,62 | 1 | 1 |