Marathon Petroleum

Mercato: NYSE

174,79

+1,24%

valuta in USD

Ultimo aggiornamento: 16/05/2024 17.14
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.50	175,06	+1,40	400	70.024
17.22.30	175,0504	+1,39	4.990	873.501
17.22.27	175,02	+1,37	100	17.502
17.22.18	174,99	+1,36	500	87.495
17.22.18	174,95	+1,33	293	51.260
17.22.13	174,99	+1,36	100	17.499
17.21.59	174,95	+1,33	100	17.495
17.21.59	174,97	+1,34	100	17.497
17.21.56	174,94	+1,33	291	50.908
17.21.27	174,985	+1,35	100	17.499
17.21.26	175,02	+1,37	300	52.506
17.21.26	175,03	+1,38	400	70.012
17.21.14	175,04	+1,38	100	17.504
17.21.14	175,05	+1,39	100	17.505
17.21.14	175,04	+1,38	300	52.512
17.21.13	175,05	+1,39	108	18.905
17.21.13	175,06	+1,40	202	35.362
17.21.03	175,12	+1,43	100	17.512
17.20.45	175,1178	+1,43	200	35.024
17.20.34	175,155	+1,45	100	17.516
17.20.34	175,14	+1,44	100	17.514
17.20.21	175,09	+1,41	300	52.527
17.20.07	175,1	+1,42	200	35.020
17.20.07	175,055	+1,39	100	17.506
17.20.07	175,1	+1,42	200	35.020
17.19.51	175,08	+1,41	100	17.508
17.19.51	175,07	+1,40	200	35.014
17.19.51	175,08	+1,41	515	90.166
17.19.51	175,07	+1,40	200	35.014
17.19.49	175,12	+1,43	100	17.512

```