Marathon Petroleum

Mercato: NYSE

174,76

+1,22%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	175,18	+1,47	300	52.554
21.59.00	175,12	+1,43	100	17.512
21.58.57	175,16	+1,45	119	20.844
21.58.56	175,15	+1,45	325	56.924
21.58.55	175,145	+1,45	200	35.029
21.58.55	175,15	+1,45	346	60.602
21.58.54	175,14	+1,44	1.212	212.270
21.58.49	175,13	+1,44	200	35.026
21.58.48	175,121	+1,43	300	52.536
21.58.48	175,12	+1,43	600	105.072
21.58.48	175,125	+1,43	100	17.513
21.58.48	175,13	+1,44	100	17.513
21.58.45	175,135	+1,44	100	17.514
21.58.45	175,14	+1,44	252	44.135
21.58.41	175,13	+1,44	225	39.404
21.58.39	175,1	+1,42	100	17.510
21.58.37	175,13	+1,44	549	96.146
21.58.37	175,12	+1,43	515	90.187
21.58.35	175,09	+1,41	377	66.009
21.58.34	175,12	+1,43	356	62.343
21.58.34	175,09	+1,41	214	37.469
21.58.34	175,075	+1,40	100	17.508
21.58.34	175,1	+1,42	100	17.510
21.58.34	175,12	+1,43	600	105.072
21.58.33	175,13	+1,44	100	17.513
21.58.33	175,12	+1,43	3.118	546.024
21.58.33	175,13	+1,44	100	17.513
21.58.33	175,14	+1,44	1.641	287.405
21.58.30	175,15	+1,45	100	17.515
21.58.30	175,16	+1,45	728	127.516

```