Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.13 | 24,33 | -0,94 | 100 | 2.433 |
| 19.10.12 | 24,335 | -0,92 | 778 | 18.933 |
| 19.10.07 | 24,33 | -0,94 | 1.716 | 41.750 |
| 19.09.57 | 24,325 | -0,96 | 326 | 7.930 |
| 19.09.16 | 24,32 | -0,98 | 100 | 2.432 |
| 19.08.31 | 24,325 | -0,96 | 600 | 14.595 |
| 19.08.13 | 24,32 | -0,98 | 200 | 4.864 |
| 19.07.00 | 24,33 | -0,94 | 200 | 4.866 |
| 19.07.00 | 24,325 | -0,96 | 100 | 2.433 |
| 19.06.50 | 24,325 | -0,96 | 200 | 4.865 |
| 19.06.50 | 24,33 | -0,94 | 194 | 4.720 |
| 19.06.31 | 24,335 | -0,92 | 300 | 7.301 |
| 19.06.24 | 24,33 | -0,94 | 1.979 | 48.149 |
| 19.06.01 | 24,325 | -0,96 | 300 | 7.298 |
| 19.05.34 | 24,33 | -0,94 | 100 | 2.433 |
| 19.04.57 | 24,335 | -0,92 | 100 | 2.434 |
| 19.04.54 | 24,34 | -0,90 | 2.003 | 48.753 |
| 19.04.54 | 24,33 | -0,94 | 2.195 | 53.404 |
| 19.03.54 | 24,325 | -0,96 | 100 | 2.433 |
| 19.02.50 | 24,33 | -0,94 | 100 | 2.433 |
| 19.02.46 | 24,335 | -0,92 | 100 | 2.434 |
| 19.02.29 | 24,33 | -0,94 | 100 | 2.433 |
| 19.02.26 | 24,335 | -0,92 | 200 | 4.867 |
| 19.02.25 | 24,33 | -0,94 | 200 | 4.866 |
| 19.02.25 | 24,335 | -0,92 | 200 | 4.867 |
| 19.02.25 | 24,34 | -0,90 | 300 | 7.302 |
| 19.01.53 | 24,35 | -0,86 | 691 | 16.826 |
| 19.01.53 | 24,345 | -0,88 | 100 | 2.435 |
| 19.01.48 | 24,36 | -0,81 | 909 | 22.143 |
| 19.01.48 | 24,355 | -0,83 | 126 | 3.069 |