Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.12 | 26,625 | -0,43 | 100 | 2.663 |
21.59.12 | 26,62 | -0,45 | 2.501 | 66.577 |
21.59.12 | 26,625 | -0,43 | 1.476 | 39.299 |
21.59.11 | 26,62 | -0,45 | 1.520 | 40.462 |
21.59.11 | 26,625 | -0,43 | 700 | 18.638 |
21.59.10 | 26,63 | -0,41 | 800 | 21.304 |
21.59.10 | 26,625 | -0,43 | 116 | 3.089 |
21.59.10 | 26,63 | -0,41 | 380 | 10.119 |
21.59.09 | 26,625 | -0,43 | 2.100 | 55.913 |
21.59.07 | 26,62 | -0,45 | 836 | 22.254 |
21.59.07 | 26,625 | -0,43 | 790 | 21.034 |
21.59.07 | 26,63 | -0,41 | 100 | 2.663 |
21.59.07 | 26,62 | -0,45 | 1.016 | 27.046 |
21.59.07 | 26,625 | -0,43 | 300 | 7.988 |
21.59.07 | 26,63 | -0,41 | 856 | 22.795 |
21.59.07 | 26,625 | -0,43 | 200 | 5.325 |
21.59.07 | 26,63 | -0,41 | 1.051 | 27.988 |
21.59.07 | 26,625 | -0,43 | 100 | 2.663 |
21.59.07 | 26,63 | -0,41 | 100 | 2.663 |
21.59.07 | 26,625 | -0,43 | 300 | 7.988 |
21.59.07 | 26,63 | -0,41 | 1.700 | 45.271 |
21.59.07 | 26,635 | -0,39 | 100 | 2.664 |
21.59.07 | 26,63 | -0,41 | 2.365 | 62.980 |
21.59.06 | 26,635 | -0,39 | 3.000 | 79.905 |
21.59.04 | 26,63 | -0,41 | 100 | 2.663 |
21.59.04 | 26,635 | -0,39 | 100 | 2.664 |
21.59.04 | 26,63 | -0,41 | 3.165 | 84.284 |
21.59.04 | 26,635 | -0,39 | 1.190 | 31.696 |
21.59.03 | 26,64 | -0,37 | 390 | 10.390 |
21.59.03 | 26,635 | -0,39 | 1.461 | 38.914 |