Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

33,31

+2,08%

valuta in USD

Ultimo aggiornamento: 09/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	33,31	+2,08	705	23.484
21.59.14	33,3	+2,05	500	16.650
21.59.09	33,31	+2,08	100	3.331
21.58.28	33,3	+2,05	100	3.330
21.56.55	33,31	+2,08	535	17.821
21.56.51	33,3	+2,05	400	13.320
21.56.51	33,275	+1,98	100	3.328
21.55.22	33,3	+2,05	100	3.330
21.54.02	33,32	+2,11	100	3.332
21.54.02	33,3	+2,05	575	19.148
21.54.02	33,287	+2,01	100	3.329
21.53.43	33,24	+1,87	100	3.324
21.53.43	33,22	+1,81	700	23.254
21.53.43	33,21	+1,78	100	3.321
21.53.43	33,22	+1,81	100	3.322
21.52.40	33,1596	+1,62	150	4.974
21.44.52	33,23	+1,84	100	3.323
21.41.32	33,2	+1,75	300	9.960
21.28.56	33,28	+1,99	100	3.328
21.19.50	33,2999	+2,05	2.200	73.260
21.16.00	33,2	+1,75	100	3.320
21.16.00	33,13	+1,53	301	9.972
21.16.00	33,11	+1,47	100	3.311
21.16.00	33,16	+1,62	100	3.316
21.15.51	33,12	+1,50	100	3.312
21.15.51	33,11	+1,47	200	6.622
21.15.51	33,115	+1,49	100	3.312
21.15.51	33,11	+1,47	395	13.078
21.15.51	33,13	+1,53	200	6.626
21.15.51	33,11	+1,47	100	3.311

```