Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.12.03 | 35,945 | +2,91 | 100 | 3.595 |
18.50.26 | 35,93 | +2,86 | 100 | 3.593 |
18.45.15 | 35,9499 | +2,92 | 139 | 4.997 |
18.34.21 | 35,94 | +2,89 | 100 | 3.594 |
18.11.40 | 35,88 | +2,72 | 100 | 3.588 |
18.01.04 | 35,95 | +2,92 | 100 | 3.595 |
17.53.10 | 35,905 | +2,79 | 100 | 3.591 |
17.49.51 | 35,96 | +2,95 | 200 | 7.192 |
17.44.05 | 35,955 | +2,93 | 100 | 3.596 |
17.30.14 | 36,05 | +3,21 | 200 | 7.210 |
17.20.15 | 36,01 | +3,09 | 100 | 3.601 |
17.19.53 | 36 | +3,06 | 109 | 3.924 |
17.19.53 | 36,01 | +3,09 | 200 | 7.202 |
17.19.53 | 36,02 | +3,12 | 200 | 7.204 |
17.19.13 | 36,01 | +3,09 | 1.042 | 37.522 |
17.19.07 | 36,1 | +3,35 | 272 | 9.819 |
17.06.00 | 36,015 | +3,11 | 100 | 3.602 |
17.03.14 | 36,03 | +3,15 | 300 | 10.809 |
17.03.14 | 36,04 | +3,18 | 100 | 3.604 |
17.03.14 | 36,03 | +3,15 | 100 | 3.603 |
17.03.14 | 36,05 | +3,21 | 100 | 3.605 |
17.03.14 | 36,04 | +3,18 | 100 | 3.604 |
17.01.59 | 36,23 | +3,72 | 330 | 11.956 |
16.59.47 | 36,16 | +3,52 | 2.500 | 90.400 |
16.59.33 | 36,1 | +3,35 | 500 | 18.050 |
16.57.59 | 35,96 | +2,95 | 800 | 28.768 |
16.57.59 | 35,98 | +3,01 | 300 | 10.794 |
16.57.59 | 35,96 | +2,95 | 400 | 14.384 |
16.57.59 | 36,04 | +3,18 | 200 | 7.208 |
16.53.02 | 35,85 | +2,63 | 200 | 7.170 |