Oxford Biomedica

ISIN: GB00BDFBVT43 - Mercato: LSE - Domestic

2,585

+13,13%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	2,585	+13,13	333	861
17.17.15	2,555	+11,82	791	2.021
17.17.15	2,565	+12,25	104	267
17.11.34	2,53	+10,72	966	2.444
17.11.34	2,54	+11,16	858	2.179
17.10.31	2,555	+11,82	84	215
17.08.43	2,54	+11,16	8.804	22.362
17.05.42	2,55	+11,60	1.400	3.570
17.05.25	2,54	+11,16	34	86
17.05.12	2,545	+11,38	92	234
17.05.12	2,55	+11,60	2.286	5.829
17.00.39	2,53	+10,72	1.339	3.388
17.00.39	2,535	+10,94	308	781
16.55.34	2,525	+10,50	1.390	3.510
16.52.07	2,58	+12,91	1.196	3.086
16.32.58	2,59	+13,35	1.985	5.141
16.32.58	2,595	+13,57	1.100	2.855
16.27.52	2,6	+13,79	3.224	8.382
16.27.28	2,595	+13,57	441	1.144
16.26.09	2,58	+12,91	1.300	3.354
16.26.01	2,585	+13,13	258	667
16.24.54	2,605	+14,00	1.243	3.238
16.24.54	2,59	+13,35	400	1.036
16.19.43	2,575	+12,69	15	39
16.18.42	2,58	+12,91	3.000	7.740
16.18.42	2,585	+13,13	500	1.293
16.16.22	2,535	+10,94	824	2.089
16.16.22	2,55	+11,60	676	1.724
16.13.25	2,52	+10,28	8.743	22.032
16.13.24	2,515	+10,07	1.206	3.033

```