Oxford Biomedica

ISIN: GB00BDFBVT43 - Mercato: LSE - Domestic

3,335

+3,57%

valuta in GBP

Ultimo aggiornamento: 16/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.29	3,335	+3,57	328	1.094
17.28.15	3,325	+3,26	185	615
17.26.54	3,32	+3,11	275	913
17.20.21	3,315	+2,95	2.265	7.508
17.07.57	3,33	+3,42	366	1.219
17.00.54	3,325	+3,26	452	1.503
16.56.37	3,315	+2,95	184	610
16.53.07	3,31	+2,80	100	331
16.49.07	3,315	+2,95	156	517
16.38.38	3,31	+2,80	249	824
16.37.57	3,305	+2,64	3.146	10.398
16.37.57	3,315	+2,95	276	915
16.34.48	3,315	+2,95	7	23
16.31.16	3,31	+2,80	149	493
16.31.14	3,3	+2,48	3.000	9.900
16.30.48	3,29	+2,17	4.615	15.183
16.27.04	3,285	+2,02	135	443
16.26.18	3,275	+1,71	18	59
16.26.08	3,285	+2,02	360	1.183
16.19.44	3,28	+1,86	125	410
16.09.43	3,275	+1,71	8	26
15.05.17	3,28	+1,86	202	663
15.05.17	3,27	+1,55	57	186
15.05.17	3,275	+1,71	702	2.299
14.59.01	3,28	+1,86	374	1.227
14.54.04	3,27	+1,55	743	2.430
14.54.04	3,275	+1,71	725	2.374
13.55.48	3,265	+1,40	363	1.185
13.45.39	3,26	+1,24	24	78
13.25.26	3,265	+1,40	4	13

```