Pfizer

Mercato: NYSE

28,405

-0,44%

valuta in USD

Ultimo aggiornamento: 21/05/2024 16.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.37.29	28,4023	-0,45	330	9.373
16.37.29	28,4099	-0,42	100	2.841
16.37.28	28,4034	-0,44	507	14.401
16.37.26	28,4087	-0,43	100	2.841
16.37.23	28,405	-0,44	100	2.841
16.37.19	28,41	-0,42	100	2.841
16.37.19	28,4041	-0,44	100	2.840
16.37.18	28,41	-0,42	100	2.841
16.37.16	28,41	-0,42	100	2.841
16.37.16	28,4058	-0,44	100	2.841
16.37.11	28,4054	-0,44	180	5.113
16.37.11	28,4	-0,46	100	2.840
16.37.11	28,4086	-0,43	759	21.562
16.37.10	28,41	-0,42	120	3.409
16.37.10	28,405	-0,44	350	9.942
16.37.10	28,4059	-0,43	125	3.551
16.37.10	28,405	-0,44	200	5.681
16.37.09	28,41	-0,42	4.983	141.567
16.37.08	28,417	-0,40	200	5.683
16.37.07	28,41	-0,42	702	19.944
16.37.00	28,4174	-0,39	100	2.842
16.36.58	28,42	-0,39	238	6.764
16.36.57	28,415	-0,40	100	2.842
16.36.57	28,42	-0,39	100	2.842
16.36.57	28,4101	-0,42	500	14.205
16.36.57	28,4192	-0,39	3.000	85.258
16.36.56	28,4198	-0,39	100	2.842
16.36.51	28,415	-0,40	350	9.945
16.36.48	28,4171	-0,40	100	2.842
16.36.47	28,4199	-0,39	235	6.679

```