Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.51.11 | 166,365 | -0,34 | 300 | 49.910 |
18.50.45 | 166,355 | -0,34 | 100 | 16.636 |
18.50.45 | 166,38 | -0,33 | 100 | 16.638 |
18.50.45 | 166,34 | -0,35 | 100 | 16.634 |
18.50.45 | 166,39 | -0,32 | 100 | 16.639 |
18.50.45 | 166,34 | -0,35 | 100 | 16.634 |
18.50.45 | 166,35 | -0,35 | 300 | 49.905 |
18.50.12 | 166,37 | -0,34 | 100 | 16.637 |
18.50.08 | 166,385 | -0,33 | 100 | 16.639 |
18.50.02 | 166,37 | -0,34 | 100 | 16.637 |
18.49.57 | 166,3 | -0,38 | 300 | 49.890 |
18.49.57 | 166,29 | -0,38 | 100 | 16.629 |
18.49.50 | 166,225 | -0,42 | 276 | 45.878 |
18.49.16 | 166,22 | -0,43 | 100 | 16.622 |
18.47.58 | 166,225 | -0,42 | 100 | 16.623 |
18.46.53 | 166,22 | -0,43 | 100 | 16.622 |
18.46.46 | 166,215 | -0,43 | 100 | 16.622 |
18.46.17 | 166,21 | -0,43 | 100 | 16.621 |
18.46.15 | 166,28 | -0,39 | 106 | 17.626 |
18.46.02 | 166,18 | -0,45 | 100 | 16.618 |
18.45.23 | 166,205 | -0,43 | 400 | 66.482 |
18.44.40 | 166,28 | -0,39 | 100 | 16.628 |
18.44.22 | 166,2 | -0,44 | 400 | 66.480 |
18.44.20 | 166,19 | -0,44 | 100 | 16.619 |
18.44.20 | 166,2 | -0,44 | 100 | 16.620 |
18.44.20 | 166,19 | -0,44 | 100 | 16.619 |
18.44.14 | 166,13 | -0,48 | 100 | 16.613 |
18.44.14 | 166,17 | -0,46 | 200 | 33.234 |
18.44.08 | 166,065 | -0,52 | 100 | 16.607 |
18.43.49 | 166,03 | -0,54 | 100 | 16.603 |