Ralph Lauren

Mercato: NYSE

168,83

+1,30%

valuta in USD

Ultimo aggiornamento: 07/05/2024 18.52
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.40.55	168,98	+1,39	100	16.898
18.40.43	169,04	+1,43	100	16.904
18.40.38	168,93	+1,36	167	28.211
18.40.38	168,95	+1,37	100	16.895
18.40.18	169,055	+1,44	100	16.906
18.38.16	169,05	+1,43	100	16.905
18.36.43	168,965	+1,38	200	33.793
18.35.43	168,84	+1,31	314	53.016
18.34.55	168,995	+1,40	100	16.900
18.34.19	168,97	+1,39	100	16.897
18.34.19	168,96	+1,38	400	67.584
18.32.52	169,065	+1,44	100	16.907
18.32.03	169,02	+1,42	100	16.902
18.32.03	168,97	+1,39	226	38.187
18.32.03	168,96	+1,38	100	16.896
18.32.03	168,95	+1,37	200	33.790
18.31.57	168,82	+1,30	100	16.882
18.31.27	168,855	+1,32	100	16.886
18.31.18	168,845	+1,31	100	16.885
18.31.15	168,83	+1,30	200	33.766
18.31.15	168,84	+1,31	200	33.768
18.31.15	168,83	+1,30	100	16.883
18.31.15	168,87	+1,33	100	16.887
18.31.15	168,97	+1,39	100	16.897
18.31.15	168,88	+1,33	145	24.488
18.31.15	168,87	+1,33	100	16.887
18.31.15	168,88	+1,33	200	33.776
18.31.15	168,9	+1,34	100	16.890
18.30.58	169,045	+1,43	100	16.905
18.30.45	169,075	+1,45	300	50.723

```