Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

26,26

+1,31%

valuta in EUR

Ultimo aggiornamento: 13/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	26,26	+1,31	1.825.013	47.924.841
17.29.59	26,235	+1,22	1.588	41.661
17.29.59	26,23	+1,20	206	5.403
17.29.57	26,235	+1,22	3.412	89.514
17.29.57	26,24	+1,23	118	3.096
17.29.54	26,235	+1,22	24	630
17.29.43	26,24	+1,23	225	5.904
17.29.36	26,235	+1,22	955	25.054
17.28.59	26,23	+1,20	844	22.138
17.28.49	26,225	+1,18	80	2.098
17.28.38	26,22	+1,16	383	10.042
17.28.31	26,225	+1,18	98	2.570
17.28.31	26,22	+1,16	20	524
17.28.31	26,225	+1,18	16	420
17.28.25	26,23	+1,20	1.029	26.991
17.28.09	26,235	+1,22	582	15.269
17.28.00	26,24	+1,23	420	11.021
17.27.49	26,235	+1,22	380	9.969
17.27.48	26,24	+1,23	640	16.794
17.27.48	26,23	+1,20	514	13.482
17.27.48	26,235	+1,22	646	16.948
17.27.30	26,245	+1,25	368	9.658
17.27.27	26,24	+1,23	1.535	40.278
17.27.10	26,235	+1,22	591	15.505
17.26.52	26,24	+1,23	371	9.735
17.26.34	26,25	+1,27	1.075	28.219
17.26.31	26,255	+1,29	3.133	82.257
17.26.30	26,26	+1,31	363	9.532
17.26.27	26,265	+1,33	1	26
17.26.22	26,26	+1,31	337	8.850

```