Dati intraday del 07/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.13.47 | 25,97 | -0,15 | 168 | 4.363 |
12.13.27 | 25,965 | -0,17 | 107 | 2.778 |
12.12.33 | 25,97 | -0,15 | 128 | 3.324 |
12.10.38 | 25,975 | -0,13 | 149 | 3.870 |
12.09.33 | 25,985 | -0,10 | 454 | 11.797 |
12.09.16 | 25,975 | -0,13 | 21 | 545 |
12.08.37 | 25,98 | -0,12 | 80 | 2.078 |
12.08.03 | 25,99 | -0,08 | 272 | 7.069 |
12.07.19 | 25,995 | -0,06 | 80 | 2.080 |
12.07.11 | 26 | -0,04 | 160 | 4.160 |
12.06.47 | 26,005 | -0,02 | 80 | 2.080 |
12.06.39 | 26,01 | INV | 110 | 2.861 |
12.06.28 | 26,015 | +0,02 | 80 | 2.081 |
12.06.28 | 26,01 | INV | 128 | 3.329 |
12.06.22 | 26,015 | +0,02 | 815 | 21.202 |
12.06.21 | 26,025 | +0,06 | 4.071 | 105.948 |
12.05.11 | 26,03 | +0,08 | 100 | 2.603 |
12.04.57 | 26,035 | +0,10 | 1.220 | 31.763 |
12.03.15 | 26,04 | +0,12 | 696 | 18.124 |
12.02.03 | 26,035 | +0,10 | 524 | 13.642 |
12.01.19 | 26,03 | +0,08 | 25 | 651 |
12.01.11 | 26,035 | +0,10 | 458 | 11.924 |
12.00.31 | 26,03 | +0,08 | 406 | 10.568 |
11.57.27 | 26 | -0,04 | 180 | 4.680 |
11.56.22 | 26,005 | -0,02 | 2.439 | 63.426 |
11.55.45 | 26 | -0,04 | 1.868 | 48.568 |
11.53.50 | 25,99 | -0,08 | 216 | 5.614 |
11.53.40 | 26 | -0,04 | 1.384 | 35.984 |
11.53.29 | 25,995 | -0,06 | 1.271 | 33.040 |
11.53.29 | 26 | -0,04 | 426 | 11.076 |