Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.14.41 | 1,4105 | -0,25 | 21.854 | 30.825 |
17.13.30 | 1,41 | -0,28 | 1.744 | 2.459 |
17.12.13 | 1,4095 | -0,32 | 1.197 | 1.687 |
17.12.12 | 1,41 | -0,28 | 6.055 | 8.538 |
17.12.12 | 1,4095 | -0,32 | 1.295 | 1.825 |
17.11.37 | 1,409 | -0,35 | 30.810 | 43.411 |
17.11.08 | 1,4095 | -0,32 | 5.593 | 7.883 |
17.08.37 | 1,409 | -0,35 | 5.845 | 8.236 |
17.08.28 | 1,4085 | -0,39 | 1.032 | 1.454 |
17.05.57 | 1,409 | -0,35 | 14.236 | 20.059 |
17.02.36 | 1,4085 | -0,39 | 7.178 | 10.110 |
16.58.52 | 1,409 | -0,35 | 11 | 15 |
16.55.55 | 1,4095 | -0,32 | 13 | 18 |
16.54.16 | 1,409 | -0,35 | 2.733 | 3.851 |
16.53.02 | 1,4095 | -0,32 | 3.468 | 4.888 |
16.50.04 | 1,41 | -0,28 | 234 | 330 |
16.50.03 | 1,4105 | -0,25 | 704 | 993 |
16.48.36 | 1,41 | -0,28 | 675 | 952 |
16.46.54 | 1,409 | -0,35 | 588 | 828 |
16.45.54 | 1,4095 | -0,32 | 3.376 | 4.758 |
16.45.44 | 1,41 | -0,28 | 714 | 1.007 |
16.45.10 | 1,4105 | -0,25 | 11.660 | 16.446 |
16.43.45 | 1,41 | -0,28 | 563 | 794 |
16.43.23 | 1,4105 | -0,25 | 4.723 | 6.662 |
16.43.05 | 1,411 | -0,21 | 1.684 | 2.376 |
16.39.57 | 1,4105 | -0,25 | 4.492 | 6.336 |
16.38.20 | 1,411 | -0,21 | 564 | 796 |
16.36.49 | 1,4115 | -0,18 | 11.291 | 15.937 |
16.36.38 | 1,411 | -0,21 | 3 | 4 |
16.35.41 | 1,4115 | -0,18 | 1.083 | 1.529 |