Taylor Wimpey

ISIN: GB0008782301 - Mercato: LSE - Domestic

1,47

+1,48%

valuta in GBP

Ultimo aggiornamento: 30/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.01.33	1,468	+1,38	3.334	4.894
16.01.33	1,4675	+1,35	80	117
16.01.32	1,4675	+1,35	182	267
16.01.32	1,467	+1,31	175	257
15.59.59	1,4665	+1,28	6.130	8.990
15.56.28	1,4675	+1,35	1.789	2.625
15.55.41	1,468	+1,38	699	1.026
15.55.38	1,4685	+1,42	315	463
15.55.08	1,4685	+1,42	5.465	8.025
15.55.08	1,469	+1,45	2.236	3.285
15.55.00	1,4695	+1,48	6.270	9.214
15.51.52	1,47	+1,52	2.782	4.090
15.50.08	1,4695	+1,48	5.159	7.581
15.50.08	1,469	+1,45	5.930	8.711
15.50.08	1,4685	+1,42	699	1.026
15.49.13	1,4695	+1,48	699	1.027
15.47.53	1,47	+1,52	1.395	2.051
15.47.23	1,471	+1,59	950	1.397
15.47.15	1,4725	+1,69	2.698	3.973
15.47.15	1,472	+1,66	9.873	14.533
15.46.21	1,4735	+1,76	2.339	3.447
15.46.10	1,4735	+1,76	2.854	4.205
15.46.10	1,473	+1,73	1.046	1.541
15.45.48	1,473	+1,73	3.878	5.712
15.44.44	1,4725	+1,69	756	1.113
15.44.07	1,472	+1,66	1.317	1.939
15.43.46	1,4715	+1,62	3.490	5.136
15.43.22	1,471	+1,59	2.249	3.308
15.42.53	1,4705	+1,55	2.149	3.160
15.42.48	1,47	+1,52	1.208	1.776

```