UDR

Mercato: NYSE

38,26

+0,92%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.16
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.26.43	38,31	+1,06	100	3.831
16.26.36	38,315	+1,07	100	3.832
16.26.02	38,31	+1,06	541	20.726
16.25.58	38,3	+1,03	200	7.660
16.25.56	38,305	+1,04	340	13.024
16.25.55	38,3	+1,03	602	23.057
16.25.28	38,295	+1,02	110	4.212
16.25.26	38,29	+1,00	100	3.829
16.25.26	38,295	+1,02	408	15.624
16.25.26	38,29	+1,00	682	26.114
16.25.25	38,285	+0,99	6.900	264.167
16.25.11	38,29	+1,00	100	3.829
16.24.55	38,285	+0,99	200	7.657
16.24.41	38,29	+1,00	230	8.807
16.24.19	38,3	+1,03	300	11.490
16.24.11	38,305	+1,04	200	7.661
16.24.10	38,31	+1,06	200	7.662
16.24.10	38,305	+1,04	100	3.831
16.24.10	38,31	+1,06	400	15.324
16.24.10	38,305	+1,04	100	3.831
16.24.10	38,31	+1,06	200	7.662
16.23.56	38,305	+1,04	310	11.875
16.23.55	38,32	+1,08	300	11.496
16.23.54	38,33	+1,11	2.905	111.349
16.23.54	38,32	+1,08	300	11.496
16.23.54	38,31	+1,06	504	19.308
16.23.49	38,305	+1,04	440	16.854
16.23.49	38,31	+1,06	200	7.662
16.23.49	38,32	+1,08	506	19.390
16.23.49	38,325	+1,09	355	13.605

```