Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.53.19 | 39,48 | -0,35 | 100 | 3.948 |
16.53.16 | 39,455 | -0,42 | 100 | 3.946 |
16.53.15 | 39,475 | -0,37 | 100 | 3.948 |
16.53.15 | 39,47 | -0,38 | 1.200 | 47.364 |
16.53.15 | 39,465 | -0,39 | 100 | 3.947 |
16.52.51 | 39,46 | -0,40 | 200 | 7.892 |
16.50.54 | 39,465 | -0,39 | 100 | 3.947 |
16.50.54 | 39,47 | -0,38 | 100 | 3.947 |
16.50.51 | 39,4752 | -0,37 | 750 | 29.606 |
16.50.51 | 39,48 | -0,35 | 1.072 | 42.323 |
16.49.42 | 39,485 | -0,34 | 100 | 3.949 |
16.49.42 | 39,48 | -0,35 | 870 | 34.348 |
16.49.04 | 39,485 | -0,34 | 100 | 3.949 |
16.49.04 | 39,48 | -0,35 | 500 | 19.740 |
16.49.04 | 39,475 | -0,37 | 200 | 7.895 |
16.49.04 | 39,47 | -0,38 | 1.338 | 52.811 |
16.48.41 | 39,465 | -0,39 | 100 | 3.947 |
16.48.04 | 39,455 | -0,42 | 108 | 4.261 |
16.48.04 | 39,46 | -0,40 | 400 | 15.784 |
16.47.57 | 39,47 | -0,38 | 101 | 3.986 |
16.47.42 | 39,48 | -0,35 | 300 | 11.844 |
16.47.05 | 39,49 | -0,33 | 361 | 14.256 |
16.47.00 | 39,495 | -0,32 | 351 | 13.863 |
16.47.00 | 39,49 | -0,33 | 100 | 3.949 |
16.47.00 | 39,5 | -0,30 | 300 | 11.850 |
16.45.40 | 39,505 | -0,29 | 100 | 3.951 |
16.44.21 | 39,5 | -0,30 | 600 | 23.700 |
16.43.46 | 39,505 | -0,29 | 100 | 3.951 |
16.43.46 | 39,5 | -0,30 | 233 | 9.204 |
16.43.24 | 39,495 | -0,32 | 100 | 3.950 |