Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.32 | 31,015 | -0,11 | 200 | 6.203 |
17.22.00 | 31,02 | -0,10 | 267 | 8.282 |
17.21.55 | 31,03 | -0,06 | 162 | 5.027 |
17.21.53 | 31,02 | -0,10 | 640 | 19.853 |
17.21.36 | 31,01 | -0,13 | 109 | 3.380 |
17.21.31 | 31,005 | -0,14 | 1.500 | 46.508 |
17.21.20 | 31,01 | -0,13 | 300 | 9.303 |
17.21.20 | 31,012 | -0,12 | 1.030 | 31.942 |
17.21.20 | 31,01 | -0,13 | 1.004 | 31.134 |
17.21.05 | 31,005 | -0,14 | 200 | 6.201 |
17.20.58 | 31,01 | -0,13 | 100 | 3.101 |
17.20.58 | 31 | -0,16 | 400 | 12.400 |
17.20.19 | 30,99 | -0,19 | 600 | 18.594 |
17.20.19 | 30,995 | -0,18 | 100 | 3.100 |
17.20.05 | 30,98 | -0,23 | 163 | 5.050 |
17.20.01 | 30,97 | -0,26 | 1.150 | 35.616 |
17.19.48 | 30,975 | -0,24 | 700 | 21.683 |
17.19.39 | 30,98 | -0,23 | 312 | 9.666 |
17.19.24 | 30,99 | -0,19 | 800 | 24.792 |
17.19.24 | 30,985 | -0,21 | 100 | 3.099 |
17.19.00 | 30,995 | -0,18 | 100 | 3.100 |
17.18.57 | 30,992 | -0,19 | 181 | 5.610 |
17.18.54 | 30,995 | -0,18 | 100 | 3.100 |
17.18.35 | 30,99 | -0,19 | 173 | 5.361 |
17.17.53 | 30,98 | -0,23 | 200 | 6.196 |
17.17.50 | 30,975 | -0,24 | 100 | 3.098 |
17.17.27 | 30,98 | -0,23 | 100 | 3.098 |
17.17.16 | 30,985 | -0,21 | 533 | 16.515 |
17.17.13 | 30,99 | -0,19 | 420 | 13.016 |
17.17.13 | 30,995 | -0,18 | 700 | 21.697 |