Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.49.31 | 31,33 | -0,10 | 100 | 3.133 |
15.49.26 | 31,32 | -0,13 | 300 | 9.396 |
15.49.10 | 31,31 | -0,16 | 300 | 9.393 |
15.49.02 | 31,32 | -0,13 | 100 | 3.132 |
15.48.31 | 31,335 | -0,08 | 208 | 6.518 |
15.48.27 | 31,34 | -0,06 | 100 | 3.134 |
15.48.21 | 31,335 | -0,08 | 320 | 10.027 |
15.48.17 | 31,325 | -0,11 | 100 | 3.133 |
15.48.17 | 31,335 | -0,08 | 100 | 3.134 |
15.48.17 | 31,32 | -0,13 | 300 | 9.396 |
15.48.17 | 31,325 | -0,11 | 100 | 3.133 |
15.48.17 | 31,33 | -0,10 | 400 | 12.532 |
15.48.17 | 31,335 | -0,08 | 100 | 3.134 |
15.48.17 | 31,33 | -0,10 | 1.100 | 34.463 |
15.48.17 | 31,335 | -0,08 | 100 | 3.134 |
15.48.17 | 31,35 | -0,03 | 100 | 3.135 |
15.48.17 | 31,34 | -0,06 | 200 | 6.268 |
15.48.17 | 31,35 | -0,03 | 200 | 6.270 |
15.48.17 | 31,355 | -0,02 | 100 | 3.136 |
15.48.17 | 31,35 | -0,03 | 200 | 6.270 |
15.48.17 | 31,355 | -0,02 | 100 | 3.136 |
15.48.17 | 31,35 | -0,03 | 1.276 | 40.003 |
15.48.17 | 31,33 | -0,10 | 400 | 12.532 |
15.47.46 | 31,36 | INV | 312 | 9.784 |
15.47.39 | 31,35 | -0,03 | 1.146 | 35.927 |
15.47.27 | 31,3525 | -0,02 | 315 | 9.876 |
15.46.57 | 31,34 | -0,06 | 400 | 12.536 |
15.46.57 | 31,345 | -0,05 | 100 | 3.135 |
15.46.57 | 31,345 | -0,05 | 100 | 3.135 |
15.46.47 | 31,32 | -0,13 | 100 | 3.132 |