Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.03 | 9,4385 | -0,12 | 1.100 | 10.382 |
| 15.50.03 | 9,45 | INV | 289 | 2.731 |
| 15.49.42 | 9,435 | -0,16 | 1.700 | 16.040 |
| 15.48.38 | 9,44 | -0,11 | 2.226 | 21.013 |
| 15.48.37 | 9,435 | -0,16 | 200 | 1.887 |
| 15.48.37 | 9,44 | -0,11 | 2.000 | 18.880 |
| 15.48.37 | 9,435 | -0,16 | 16.500 | 155.678 |
| 15.45.05 | 9,425 | -0,26 | 150 | 1.414 |
| 15.42.06 | 9,44 | -0,11 | 100 | 944 |
| 15.41.20 | 9,43 | -0,21 | 200 | 1.886 |
| 15.40.22 | 9,4394 | -0,11 | 400 | 3.776 |
| 15.39.33 | 9,44 | -0,11 | 100 | 944 |
| 15.39.33 | 9,45 | INV | 615 | 5.812 |
| 15.39.33 | 9,43 | -0,21 | 340 | 3.206 |
| 15.35.35 | 9,4697 | +0,21 | 211 | 1.998 |
| 15.35.19 | 9,455 | +0,05 | 700 | 6.619 |
| 15.33.55 | 9,45 | INV | 250 | 2.363 |
| 15.33.18 | 9,455 | +0,05 | 700 | 6.619 |
| 15.32.48 | 9,445 | -0,05 | 535 | 5.053 |
| 15.31.46 | 9,45 | INV | 100 | 945 |
| 15.30.44 | 9,4309 | -0,20 | 165 | 1.556 |
| 15.30.03 | 9,43 | -0,21 | 3.576 | 33.722 |
| 01.00.00 | 9,45 | INV | 130.612 | 1.234.283 |