Wisdomtree

Mercato: NYSE

9,21

-1,81%

valuta in USD

Ultimo aggiornamento: 09/05/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.06	9,205	-1,87	100	921
21.45.53	9,21	-1,81	1.563	14.395
21.45.52	9,215	-1,76	100	922
21.45.52	9,21	-1,81	1.710	15.749
21.45.00	9,205	-1,87	264	2.430
21.43.04	9,21	-1,81	800	7.368
21.42.58	9,205	-1,87	105	967
21.41.09	9,21	-1,81	1.505	13.861
21.40.43	9,21	-1,81	4.106	37.816
21.40.43	9,205	-1,87	400	3.682
21.40.42	9,205	-1,87	100	921
21.40.04	9,21	-1,81	4.450	40.985
21.39.49	9,215	-1,76	100	922
21.39.41	9,21	-1,81	100	921
21.39.13	9,215	-1,76	100	922
21.39.13	9,22	-1,71	300	2.766
21.38.34	9,215	-1,76	100	922
21.38.00	9,21	-1,81	227	2.091
21.36.12	9,215	-1,76	307	2.829
21.32.52	9,21	-1,81	2.186	20.133
21.32.47	9,205	-1,87	282	2.596
21.32.17	9,21	-1,81	100	921
21.32.10	9,205	-1,87	100	921
21.31.48	9,2	-1,92	200	1.840
21.31.48	9,205	-1,87	100	921
21.31.48	9,215	-1,76	100	922
21.30.24	9,21	-1,81	100	921
21.29.41	9,215	-1,76	980	9.031
21.29.39	9,21	-1,81	100	921
21.28.14	9,22	-1,71	100	922

```