Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.22 | 9,4394 | -0,11 | 400 | 3.776 |
| 15.39.33 | 9,44 | -0,11 | 100 | 944 |
| 15.39.33 | 9,45 | INV | 615 | 5.812 |
| 15.39.33 | 9,43 | -0,21 | 340 | 3.206 |
| 15.35.35 | 9,4697 | +0,21 | 211 | 1.998 |
| 15.35.19 | 9,455 | +0,05 | 700 | 6.619 |
| 15.33.55 | 9,45 | INV | 250 | 2.363 |
| 15.33.18 | 9,455 | +0,05 | 700 | 6.619 |
| 15.32.48 | 9,445 | -0,05 | 535 | 5.053 |
| 15.31.46 | 9,45 | INV | 100 | 945 |
| 15.30.44 | 9,4309 | -0,20 | 165 | 1.556 |
| 15.30.03 | 9,43 | -0,21 | 3.576 | 33.722 |
| 01.00.00 | 9,45 | INV | 130.612 | 1.234.283 |