Dati intraday del 10/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.46.46 | 108,3 | -1,10 | 483 | 52.309 |
15.46.46 | 108,35 | -1,05 | 100 | 10.835 |
15.46.46 | 108,36 | -1,04 | 100 | 10.836 |
15.46.45 | 108,48 | -0,93 | 500 | 54.240 |
15.46.45 | 108,5 | -0,91 | 100 | 10.850 |
15.46.45 | 108,48 | -0,93 | 200 | 21.696 |
15.46.45 | 108,485 | -0,93 | 200 | 21.697 |
15.46.44 | 108,56 | -0,86 | 100 | 10.856 |
15.46.44 | 108,61 | -0,81 | 200 | 21.722 |
15.46.44 | 108,48 | -0,93 | 3.386 | 367.313 |
15.46.03 | 108,55 | -0,87 | 100 | 10.855 |
15.46.03 | 108,455 | -0,95 | 200 | 21.691 |
15.45.55 | 108,465 | -0,95 | 100 | 10.847 |
15.45.38 | 108,61 | -0,81 | 100 | 10.861 |
15.45.36 | 108,4525 | -0,96 | 100 | 10.845 |
15.45.18 | 108,47 | -0,94 | 100 | 10.847 |
15.44.54 | 108,5034 | -0,91 | 1.175 | 127.491 |
15.44.42 | 108,46 | -0,95 | 100 | 10.846 |
15.44.42 | 108,5 | -0,91 | 100 | 10.850 |
15.43.02 | 108,61 | -0,81 | 100 | 10.861 |
15.42.12 | 108,315 | -1,08 | 200 | 21.663 |
15.40.49 | 107,9917 | -1,38 | 534 | 57.668 |
15.40.24 | 108,27 | -1,12 | 100 | 10.827 |
15.40.24 | 108,25 | -1,14 | 100 | 10.825 |
15.40.24 | 108,23 | -1,16 | 202 | 21.862 |
15.40.16 | 108,04 | -1,33 | 100 | 10.804 |
15.40.13 | 108,23 | -1,16 | 100 | 10.823 |
15.40.13 | 108,04 | -1,33 | 100 | 10.804 |
15.40.05 | 108,07 | -1,31 | 100 | 10.807 |
15.39.56 | 108,0575 | -1,32 | 100 | 10.806 |