Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.18.55 | 114,985 | +2,45 | 100 | 11.499 |
17.18.55 | 114,98 | +2,44 | 100 | 11.498 |
17.18.55 | 114,96 | +2,42 | 200 | 22.992 |
17.18.55 | 114,97 | +2,43 | 150 | 17.246 |
17.18.55 | 115 | +2,46 | 200 | 23.000 |
17.18.50 | 114,99 | +2,45 | 100 | 11.499 |
17.18.50 | 114,98 | +2,44 | 300 | 34.494 |
17.18.50 | 114,975 | +2,44 | 100 | 11.498 |
17.18.44 | 114,99 | +2,45 | 400 | 45.996 |
17.18.23 | 115,04 | +2,49 | 100 | 11.504 |
17.17.44 | 115,03 | +2,49 | 1.373 | 157.936 |
17.17.07 | 114,99 | +2,45 | 100 | 11.499 |
17.17.07 | 115 | +2,46 | 300 | 34.500 |
17.17.07 | 115,015 | +2,47 | 133 | 15.297 |
17.16.34 | 115,0289 | +2,48 | 100 | 11.503 |
17.16.33 | 115 | +2,46 | 100 | 11.500 |
17.16.28 | 115,06 | +2,51 | 100 | 11.506 |
17.15.51 | 115,065 | +2,52 | 1.396 | 160.631 |
17.15.44 | 115,055 | +2,51 | 100 | 11.506 |
17.15.44 | 115,11 | +2,56 | 100 | 11.511 |
17.15.44 | 115,09 | +2,54 | 100 | 11.509 |
17.15.44 | 115,08 | +2,53 | 100 | 11.508 |
17.15.44 | 115,035 | +2,49 | 100 | 11.504 |
17.15.44 | 115,03 | +2,49 | 200 | 23.006 |
17.15.44 | 115,02 | +2,48 | 300 | 34.506 |
17.15.44 | 115,03 | +2,49 | 100 | 11.503 |
17.15.44 | 115,02 | +2,48 | 444 | 51.069 |
17.15.44 | 115,03 | +2,49 | 116 | 13.343 |
17.15.44 | 115,01 | +2,47 | 200 | 23.002 |
17.15.44 | 115,0375 | +2,49 | 100 | 11.504 |