Dati intraday del 27/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.29.11 | 19,53 | +0,15 | 98 | 1.914 |
12.29.11 | 19,53 | +0,15 | 400 | 7.812 |
12.29.11 | 19,53 | +0,15 | 100 | 1.953 |
12.29.00 | 19,55 | +0,26 | 49 | 958 |
12.29.00 | 19,55 | +0,26 | 187 | 3.656 |
12.22.24 | 19,53 | +0,15 | 50 | 977 |
12.22.24 | 19,53 | +0,15 | 250 | 4.883 |
12.20.16 | 19,51 | +0,05 | 127 | 2.478 |
12.20.16 | 19,51 | +0,05 | 13 | 254 |
12.20.16 | 19,52 | +0,10 | 169 | 3.299 |
12.20.16 | 19,52 | +0,10 | 91 | 1.776 |
12.20.16 | 19,52 | +0,10 | 100 | 1.952 |
12.18.57 | 19,55 | +0,26 | 20 | 391 |
12.18.57 | 19,55 | +0,26 | 130 | 2.542 |
12.18.57 | 19,55 | +0,26 | 100 | 1.955 |
12.18.00 | 19,51 | +0,05 | 73 | 1.424 |
12.18.00 | 19,51 | +0,05 | 77 | 1.502 |
12.18.00 | 19,52 | +0,10 | 65 | 1.269 |
12.18.00 | 19,52 | +0,10 | 78 | 1.523 |
12.18.00 | 19,52 | +0,10 | 238 | 4.646 |
12.18.00 | 19,52 | +0,10 | 77 | 1.503 |
12.18.00 | 19,53 | +0,15 | 92 | 1.797 |
12.18.00 | 19,53 | +0,15 | 100 | 1.953 |
12.18.00 | 19,54 | +0,21 | 65 | 1.270 |
12.18.00 | 19,54 | +0,21 | 92 | 1.798 |
12.18.00 | 19,54 | +0,21 | 77 | 1.505 |
12.18.00 | 19,54 | +0,21 | 100 | 1.954 |
12.17.22 | 19,57 | +0,36 | 50 | 979 |
12.17.22 | 19,57 | +0,36 | 35 | 685 |
12.17.22 | 19,57 | +0,36 | 87 | 1.703 |