Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

21,4

+1,52%

valuta in EUR

Ultimo aggiornamento: 06/05/2024 12.13
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
10.47.54	21,32	+1,14	500	10.660
10.47.54	21,32	+1,14	100	2.132
10.47.22	21,34	+1,23	52	1.110
10.47.22	21,34	+1,23	42	896
10.47.22	21,34	+1,23	100	2.134
10.47.22	21,34	+1,23	51	1.088
10.47.22	21,34	+1,23	194	4.140
10.46.18	21,34	+1,23	100	2.134
10.44.05	21,34	+1,23	6	128
10.44.03	21,34	+1,23	100	2.134
10.44.03	21,34	+1,23	33	704
10.44.03	21,34	+1,23	37	790
10.44.03	21,34	+1,23	100	2.134
10.39.47	21,36	+1,33	4	85
10.39.43	21,34	+1,23	32	683
10.38.00	21,36	+1,33	13	278
10.37.56	21,36	+1,33	77	1.645
10.37.56	21,36	+1,33	4	85
10.37.56	21,36	+1,33	1	21
10.37.30	21,36	+1,33	4	85
10.37.14	21,36	+1,33	100	2.136
10.37.14	21,36	+1,33	100	2.136
10.37.14	21,36	+1,33	153	3.268
10.35.54	21,38	+1,42	4	86
10.35.54	21,38	+1,42	5	107
10.35.17	21,34	+1,23	37	790
10.35.17	21,34	+1,23	60	1.280
10.35.17	21,34	+1,23	100	2.134
10.35.17	21,36	+1,33	468	9.996
10.35.17	21,36	+1,33	35	748

```