Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.21 | 4,848 | -0,80 | 411 | 1.993 |
17.28.21 | 4,848 | -0,80 | 1.265 | 6.133 |
17.28.21 | 4,846 | -0,84 | 3.646 | 17.669 |
17.28.21 | 4,846 | -0,84 | 922 | 4.468 |
17.28.21 | 4,846 | -0,84 | 455 | 2.205 |
17.28.21 | 4,846 | -0,84 | 1.412 | 6.843 |
17.28.21 | 4,846 | -0,84 | 1.600 | 7.754 |
17.28.21 | 4,846 | -0,84 | 1.500 | 7.269 |
17.28.21 | 4,847 | -0,82 | 966 | 4.682 |
17.28.21 | 4,847 | -0,82 | 287 | 1.391 |
17.28.21 | 4,847 | -0,82 | 175 | 848 |
17.28.21 | 4,847 | -0,82 | 1.435 | 6.955 |
17.28.21 | 4,847 | -0,82 | 392 | 1.900 |
17.28.21 | 4,847 | -0,82 | 1.800 | 8.725 |
17.28.21 | 4,848 | -0,80 | 1.464 | 7.097 |
17.28.21 | 4,848 | -0,80 | 946 | 4.586 |
17.28.07 | 4,849 | -0,78 | 274 | 1.329 |
17.28.06 | 4,849 | -0,78 | 68 | 330 |
17.28.05 | 4,848 | -0,80 | 4.000 | 19.392 |
17.28.04 | 4,849 | -0,78 | 956 | 4.636 |
17.28.04 | 4,849 | -0,78 | 691 | 3.351 |
17.28.04 | 4,849 | -0,78 | 1.134 | 5.499 |
17.27.53 | 4,849 | -0,78 | 1.805 | 8.752 |
17.27.53 | 4,849 | -0,78 | 967 | 4.689 |
17.27.53 | 4,849 | -0,78 | 931 | 4.514 |
17.27.53 | 4,848 | -0,80 | 2.454 | 11.897 |
17.27.51 | 4,848 | -0,80 | 1.200 | 5.818 |
17.27.33 | 4,848 | -0,80 | 200 | 970 |
17.27.33 | 4,849 | -0,78 | 569 | 2.759 |
17.27.33 | 4,849 | -0,78 | 1.031 | 4.999 |