Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

4,786

-2,94%

valuta in EUR

Ultimo aggiornamento: 03/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	4,786	-2,94	2.353	11.261
17.35.13	4,786	-2,94	13.362	63.951
17.35.13	4,786	-2,94	29.908	143.140
17.35.13	4,786	-2,94	5.436	26.017
17.35.13	4,786	-2,94	20.898	100.018
17.35.13	4,786	-2,94	5.545	26.538
17.35.13	4,786	-2,94	11.484	54.962
17.35.13	4,786	-2,94	271	1.297
17.35.13	4,786	-2,94	4.652	22.264
17.35.13	4,786	-2,94	997	4.772
17.35.13	4,786	-2,94	1.336	6.394
17.35.13	4,786	-2,94	1.030	4.930
17.35.13	4,786	-2,94	115	550
17.35.13	4,786	-2,94	1.100	5.265
17.35.13	4,786	-2,94	300	1.436
17.35.13	4,786	-2,94	1.968	9.419
17.35.13	4,786	-2,94	3.238	15.497
17.35.13	4,786	-2,94	34.218	163.767
17.35.13	4,786	-2,94	4.948	23.681
17.35.13	4,786	-2,94	104.973	502.401
17.35.13	4,786	-2,94	29	139
17.35.13	4,786	-2,94	3.829	18.326
17.35.13	4,786	-2,94	42.773	204.712
17.35.13	4,786	-2,94	22.950	109.839
17.35.13	4,786	-2,94	250	1.197
17.35.13	4,786	-2,94	515	2.465
17.35.13	4,786	-2,94	26.753	128.040
17.35.13	4,786	-2,94	40.777	195.159
17.35.13	4,786	-2,94	357	1.709
17.35.13	4,786	-2,94	2.237	10.706

```