Bper

ISIN: IT0000066123 - Mercato: Milano - Azioni

4,786

-2,94%

valuta in EUR

Ultimo aggiornamento: 03/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	4,786	-2,94	1.783	8.533
17.35.13	4,786	-2,94	3	14
17.35.13	4,786	-2,94	1.786	8.548
17.35.13	4,786	-2,94	390	1.867
17.35.13	4,786	-2,94	1.604	7.677
17.35.13	4,786	-2,94	2.334	11.171
17.35.13	4,786	-2,94	3.106	14.865
17.35.13	4,786	-2,94	21.233	101.621
17.35.13	4,786	-2,94	4.954	23.710
17.35.13	4,786	-2,94	3.579	17.129
17.35.13	4,786	-2,94	5.421	25.945
17.35.13	4,786	-2,94	4.891	23.408
17.35.13	4,786	-2,94	2.495	11.941
17.35.13	4,786	-2,94	158	756
17.35.13	4,786	-2,94	623	2.982
17.35.13	4,786	-2,94	609	2.915
17.35.13	4,786	-2,94	3.571	17.091
17.35.13	4,786	-2,94	3.571	17.091
17.35.13	4,786	-2,94	2.093	10.017
17.35.13	4,786	-2,94	7.108	34.019
17.35.13	4,786	-2,94	15.328	73.360
17.35.13	4,786	-2,94	3.706	17.737
17.35.13	4,786	-2,94	1.000	4.786
17.35.13	4,786	-2,94	46.577	222.918
17.35.13	4,786	-2,94	25.037	119.827
17.35.13	4,786	-2,94	9.576	45.831
17.35.13	4,786	-2,94	1.336	6.394
17.35.13	4,786	-2,94	997	4.772
17.35.13	4,786	-2,94	5.456	26.112
17.35.13	4,786	-2,94	15.744	75.351

```