Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.26 | 2,425 | +0,83 | 538 | 1.305 |
11.44.26 | 2,425 | +0,83 | 50 | 121 |
11.37.14 | 2,43 | +1,04 | 48 | 117 |
11.37.14 | 2,43 | +1,04 | 914 | 2.221 |
11.32.19 | 2,43 | +1,04 | 38 | 92 |
11.24.48 | 2,435 | +1,25 | 1.000 | 2.435 |
11.24.48 | 2,435 | +1,25 | 1.000 | 2.435 |
11.23.05 | 2,425 | +0,83 | 950 | 2.304 |
11.23.05 | 2,43 | +1,04 | 772 | 1.876 |
11.23.05 | 2,43 | +1,04 | 1.203 | 2.923 |
11.23.05 | 2,43 | +1,04 | 1.000 | 2.430 |
11.23.05 | 2,43 | +1,04 | 2.000 | 4.860 |
11.23.05 | 2,43 | +1,04 | 2.000 | 4.860 |
11.23.05 | 2,43 | +1,04 | 2.075 | 5.042 |
11.19.04 | 2,44 | +1,46 | 42 | 102 |
11.19.04 | 2,44 | +1,46 | 158 | 386 |
11.13.44 | 2,44 | +1,46 | 2.500 | 6.100 |
11.12.40 | 2,44 | +1,46 | 1.000 | 2.440 |
11.06.37 | 2,435 | +1,25 | 1.000 | 2.435 |
11.06.37 | 2,435 | +1,25 | 216 | 526 |
11.06.37 | 2,435 | +1,25 | 3.904 | 9.506 |
10.48.58 | 2,43 | +1,04 | 482 | 1.171 |
10.48.58 | 2,43 | +1,04 | 1.000 | 2.430 |
10.48.58 | 2,43 | +1,04 | 518 | 1.259 |
10.38.34 | 2,445 | +1,66 | 1.000 | 2.445 |
10.36.56 | 2,445 | +1,66 | 599 | 1.465 |
10.36.56 | 2,445 | +1,66 | 1.132 | 2.768 |
10.36.56 | 2,445 | +1,66 | 773 | 1.890 |
10.36.41 | 2,445 | +1,66 | 2.495 | 6.100 |
10.36.41 | 2,445 | +1,66 | 2.955 | 7.225 |