Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.52.12 | 2,42 | +0,62 | 600 | 1.452 |
09.49.14 | 2,41 | +0,21 | 10.000 | 24.100 |
09.48.48 | 2,42 | +0,62 | 400 | 968 |
09.40.49 | 2,41 | +0,21 | 330 | 795 |
09.37.49 | 2,41 | +0,21 | 129 | 311 |
09.37.49 | 2,41 | +0,21 | 170 | 410 |
09.37.49 | 2,41 | +0,21 | 1.500 | 3.615 |
09.36.09 | 2,405 | INV | 351 | 844 |
09.36.09 | 2,405 | INV | 104 | 250 |
09.36.09 | 2,405 | INV | 535 | 1.287 |
09.36.09 | 2,405 | INV | 361 | 868 |
09.35.28 | 2,405 | INV | 780 | 1.876 |
09.35.28 | 2,405 | INV | 1.000 | 2.405 |
09.35.28 | 2,405 | INV | 220 | 529 |
09.35.06 | 2,395 | -0,42 | 283 | 678 |
09.35.06 | 2,395 | -0,42 | 750 | 1.796 |
09.27.07 | 2,405 | INV | 900 | 2.165 |
09.27.07 | 2,405 | INV | 400 | 962 |
09.22.41 | 2,405 | INV | 600 | 1.443 |
09.22.05 | 2,4 | -0,21 | 533 | 1.279 |
09.20.30 | 2,395 | -0,42 | 282 | 675 |
09.20.30 | 2,395 | -0,42 | 627 | 1.502 |
09.20.30 | 2,395 | -0,42 | 269 | 644 |
09.20.20 | 2,395 | -0,42 | 531 | 1.272 |
09.20.20 | 2,395 | -0,42 | 1.000 | 2.395 |
09.20.20 | 2,395 | -0,42 | 655 | 1.569 |
09.20.20 | 2,395 | -0,42 | 2.814 | 6.740 |
09.19.41 | 2,41 | +0,21 | 330 | 795 |
09.19.41 | 2,41 | +0,21 | 170 | 410 |
09.18.31 | 2,4 | -0,21 | 790 | 1.896 |