Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.15.05 | 32,46 | +2,59 | 62 | 2.013 |
17.15.05 | 32,46 | +2,59 | 38 | 1.233 |
17.13.18 | 32,48 | +2,65 | 18 | 585 |
17.13.18 | 32,48 | +2,65 | 8 | 260 |
17.13.18 | 32,48 | +2,65 | 66 | 2.144 |
17.13.15 | 32,48 | +2,65 | 206 | 6.691 |
17.13.14 | 32,46 | +2,59 | 30 | 974 |
17.13.14 | 32,46 | +2,59 | 127 | 4.122 |
17.13.14 | 32,46 | +2,59 | 116 | 3.765 |
17.13.14 | 32,46 | +2,59 | 71 | 2.305 |
17.13.14 | 32,46 | +2,59 | 87 | 2.824 |
17.10.25 | 32,44 | +2,53 | 34 | 1.103 |
17.10.25 | 32,44 | +2,53 | 94 | 3.049 |
17.10.25 | 32,44 | +2,53 | 20 | 649 |
17.10.19 | 32,44 | +2,53 | 19 | 616 |
17.10.19 | 32,44 | +2,53 | 75 | 2.433 |
17.10.19 | 32,46 | +2,59 | 62 | 2.013 |
17.10.19 | 32,46 | +2,59 | 32 | 1.039 |
17.10.19 | 32,46 | +2,59 | 35 | 1.136 |
17.10.19 | 32,46 | +2,59 | 13 | 422 |
17.10.19 | 32,46 | +2,59 | 187 | 6.070 |
17.10.19 | 32,46 | +2,59 | 33 | 1.071 |
17.06.46 | 32,42 | +2,47 | 15 | 486 |
17.06.46 | 32,42 | +2,47 | 18 | 584 |
17.06.46 | 32,42 | +2,47 | 33 | 1.070 |
17.06.36 | 32,44 | +2,53 | 47 | 1.525 |
17.06.36 | 32,44 | +2,53 | 11 | 357 |
17.06.36 | 32,44 | +2,53 | 69 | 2.238 |
17.06.35 | 32,44 | +2,53 | 48 | 1.557 |
17.06.35 | 32,44 | +2,53 | 45 | 1.460 |